This page tracks all disclosed share repurchase transactions conducted by Talabat Holding PLC under its approved share repurchase program and will be updated as new disclosures are released.

Talabat’s share repurchase program commenced on 18 May 2026 following shareholder approval received during the General Assembly meeting held on 13 April 2026. The program allows the company to repurchase up to 5% of its issued share capital.

Share Repurchase Activity

17 June 2026

• Number of shares purchased: 5,776,278 shares
• Average purchase price: AED 1.304 per share
• Highest price paid: AED 1.310 per share
• Lowest price paid: AED 1.280 per share

16 June 2026

• Number of shares purchased: 6,000,000 shares
• Average purchase price: AED 1.327 per share
• Highest price paid: AED 1.330 per share
• Lowest price paid: AED 1.310 per share

12 June 2026

• Number of shares purchased: 6,000,000 shares
• Average purchase price: AED 1.325 per share
• Highest price paid: AED 1.330 per share
• Lowest price paid: AED 1.310 per share

11 June 2026

• Number of shares purchased: 7,000,000 shares
• Average purchase price: AED 1.300 per share
• Highest price paid: AED 1.300 per share
• Lowest price paid: AED 1.290 per share

10 June 2026

• Number of shares purchased: 7,000,000 shares
• Average purchase price: AED 1.294 per share
• Highest price paid: AED 1.310 per share
• Lowest price paid: AED 1.270 per share

9 June 2026

• Number of shares purchased: 6,000,000 shares
• Average purchase price: AED 1.275 per share
• Highest price paid: AED 1.290 per share
• Lowest price paid: AED 1.260 per share

8 June 2026

• Number of shares purchased: 1,250,000 shares
• Average purchase price: AED 1.218 per share
• Highest price paid: AED 1.250 per share
• Lowest price paid: AED 1.210 per share

5 June 2026

• Number of shares purchased: 500,000 shares
• Average purchase price: AED 1.250 per share
• Highest price paid: AED 1.260 per share
• Lowest price paid: AED 1.240 per share

4 June 2026

• Number of shares purchased: 1,000,000 shares
• Average purchase price: AED 1.218 per share
• Highest price paid: AED 1.240 per share
• Lowest price paid: AED 1.190 per share

3 June 2026

• Number of shares purchased: 2,500,000 shares
• Average purchase price: AED 1.180 per share
• Highest price paid: AED 1.180 per share
• Lowest price paid: AED 1.180 per share

2 June 2026

• Number of shares purchased: 1,888,062 shares
• Average purchase price: AED 1.231 per share
• Highest price paid: AED 1.280 per share
• Lowest price paid: AED 1.190 per share

25 May 2026

• Number of shares purchased: 261,938 shares
• Average purchase price: AED 1.050 per share
• Highest price paid: AED 1.050 per share
• Lowest price paid: AED 1.050 per share

22 May 2026

• Number of shares purchased: 8,000,000 shares
• Average purchase price: AED 0.963 per share
• Highest price paid: AED 0.978 per share
• Lowest price paid: AED 0.952 per share

21 May 2026

• Number of shares purchased: 7,155,970 shares
• Average purchase price: AED 0.958 per share
• Highest price paid: AED 0.965 per share
• Lowest price paid: AED 0.954 per share

20 May 2026

• Number of shares purchased: 5,066,584 shares
• Average purchase price: AED 0.918 per share
• Highest price paid: AED 0.922 per share
• Lowest price paid: AED 0.915 per share

19 May 2026

• Number of shares purchased: 3,377,446 shares
• Average purchase price: AED 0.888 per share
• Highest price paid: AED 0.891 per share
• Lowest price paid: AED 0.886 per share

18 May 2026

• Number of shares purchased: 5,000,000 shares
• Average purchase price: AED 0.869 per share
• Highest price paid: AED 0.869 per share
• Lowest price paid: AED 0.867 per share

Source: Dubai Financial Market (DFM) disclosures by Talabat Holding PLC.

Disclaimer: This content is published for informational and educational purposes only and does not constitute investment advice, financial advice, or a recommendation to buy or sell securities.